S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

202.50

1.44 (0.72%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TRGP Dec 20 2024 175 Call

View Full TRGP Chain

29.20 -5.05 (-14.74%)

Bid	26.50	Volume	1	Exp. Date	20 Dec 2024
Offer	29.60	Open Interest	101	Day's Range	29.20 - 29.20
Open	29.20	Prev Close	34.25	Last Trade	27/11/2024 07:59

TRGP Option Chain - 20 Dec 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	13.20	16.20	13.23	-0.53 %	1	110
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	7.60	8.00	7.15	8.01 %	22	488
210.00	3.00	3.30	3.15	34.04 %	76	392
220.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.55	0.20	0.00 %	0	48
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.35	3.10	0.55	-35.29 %	18	140
190.00	0.05	4.80	1.15	-25.81 %	20	154
195.00	1.90	2.20	2.20	-21.43 %	2	152
200.00	3.50	5.90	3.85	-16.30 %	2	46
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	16.10	18.40	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions