S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

202.50

1.44 (0.72%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TRGP Dec 20 2024 185 Put

View Full TRGP Chain

0.55 -0.30 (-35.29%)

Bid	0.35	Volume	18	Exp. Date	20 Dec 2024
Offer	3.10	Open Interest	140	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.85	Last Trade	27/11/2024 07:54

TRGP Option Chain - 20 Dec 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	26.50	29.60	29.20	-14.74 %	1	101
180.00	22.20	26.00	27.12	0.00 %	0	100
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	3.00	3.30	3.15	34.04 %	76	392
220.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.55	0.20	0.00 %	0	48
180.00	0.05	2.40	0.70	0.00 %	0	81
185.00	0.35	3.10	0.55	-35.29 %	18	140
190.00	0.05	4.80	1.15	-25.81 %	20	154
195.00	1.90	2.20	2.20	-21.43 %	2	152
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	8.90	9.40	10.00	0.00 %	0	53
220.00	0.00	0.00	0.00	0.00 %	0	0

JP Morgan Chase

Newcrest Mining

Commonwealth Bank Of Aus...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions