S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Targa Resources Corporation (TRGP)
Targa Resources Corporation (TRGP) Options

TRGP Targa Resources Corporation

202.50

1.44 (0.72%)

27 Nov 2024 - Closed

Delayed by 15 minutes

TRGP Dec 20 2024 210 Call

View Full TRGP Chain

3.15 0.80 (34.04%)

Bid	3.00	Volume	76	Exp. Date	20 Dec 2024
Offer	3.30	Open Interest	392	Day's Range	2.20 - 3.15
Open	2.30	Prev Close	2.35	Last Trade	27/11/2024 07:55

TRGP Option Chain - 20 Dec 2024

TRGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	22.20	26.00	27.12	0.00 %	0	100
185.00	17.70	20.90	19.21	-15.75 %	6	134
190.00	13.20	16.20	13.23	-0.53 %	1	110
195.00	10.90	11.40	9.82	0.00 %	0	487
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	3.00	3.30	3.15	34.04 %	76	392
220.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.55	0.20	0.00 %	0	48
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.05	4.80	1.15	-25.81 %	20	154
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions