ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRP TC Energy Corporation

49.79
-0.44 (-0.88%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TRP Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.5010.6014.800.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.502.703.103.7531.58 %1276
50.001.001.201.25-16.67 %113,660
52.500.250.350.30-40.00 %48302
55.000.050.150.100.00 %01,678
57.500.000.250.000.00 %00
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.000.000.000.00 %00
40.000.100.150.100.00 %01
42.500.050.150.050.00 %0108
45.000.000.000.000.00 %00
47.500.250.400.320.00 %0393
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.507.109.100.000.00 %00
60.009.1011.800.000.00 %00