We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 5.60 | 5.03 | 0.00 % | 0 | 90 |
| 24.00 | 4.40 | 4.70 | 4.40 | 0.00 % | 0 | 1,076 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 2.25 | 2.15 | -7.33 % | 1 | 62 |
| 28.00 | 1.50 | 1.65 | 1.50 | -17.13 % | 1 | 1,263 |
| 29.00 | 1.00 | 1.15 | 1.05 | -9.48 % | 28 | 74 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 2 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 28 |
| 24.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 3 | 68 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.15 | 1.25 | 1.20 | -27.27 % | 33 | 900 |
| 29.00 | 1.65 | 1.80 | 1.70 | -15.00 % | 30 | 96 |
| 30.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 21 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 4.20 | 4.90 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
