S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

33.56

-0.31 (-0.92%)

14 Jan 2025 - Closed

Delayed by 15 minutes

USNA Jan 17 2025 22.5 Put

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	4.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - 17 Jan 2025

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.50	16.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.85	6.30	11.90	0.00 %	0	7
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.20	0.15	1.20	0.00 %	0	3
45.00	0.35	4.90	0.35	0.00 %	0	5
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	4.90	0.00	0.00 %	0	0
25.00	0.00	4.90	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	4.80	1.45	0.00 %	0	17
40.00	3.50	8.00	4.70	0.00 %	0	18
45.00	8.50	13.40	2.65	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	18.50	23.40	18.80	0.00 %	0	0

Verizon Communications

S&P ASX 300 Metals and M...

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions