We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 446 | Day's Range | 0.13 - 0.15 |
| Open | 0.13 | Prev Close | 0.12 | Last Trade | 08/1/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 11.70 | 6.15 | 0.00 % | 0 | 41 |
| 37.50 | 8.60 | 10.50 | 4.20 | 0.00 % | 0 | 15 |
| 40.00 | 6.00 | 6.70 | 5.90 | 0.00 % | 0 | 126 |
| 42.50 | 4.10 | 4.40 | 3.57 | 0.00 % | 0 | 1,074 |
| 45.00 | 2.20 | 3.00 | 2.26 | 45.81 % | 118 | 692 |
| 47.50 | 0.95 | 1.05 | 0.97 | 59.02 % | 399 | 662 |
| 50.00 | 0.35 | 0.40 | 0.30 | 50.00 % | 54 | 707 |
| 52.50 | 0.05 | 0.25 | 0.16 | 60.00 % | 4 | 210 |
| 55.00 | 0.05 | 0.25 | 0.15 | 25.00 % | 2 | 446 |
| 57.50 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 184 |
| 37.50 | 0.10 | 0.60 | 0.04 | -60.00 % | 1 | 316 |
| 40.00 | 0.05 | 0.15 | 0.06 | -60.00 % | 51 | 391 |
| 42.50 | 0.25 | 0.30 | 0.25 | -28.57 % | 2 | 197 |
| 45.00 | 0.30 | 1.45 | 0.80 | -40.74 % | 36 | 648 |
| 47.50 | 1.85 | 2.85 | 1.99 | -15.32 % | 7 | 604 |
| 50.00 | 3.70 | 4.30 | 5.05 | 0.00 % | 0 | 744 |
| 52.50 | 5.90 | 8.10 | 6.65 | 0.00 % | 0 | 138 |
| 55.00 | 8.10 | 8.90 | 9.63 | 0.00 % | 0 | 814 |
| 57.50 | 10.60 | 11.60 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
