We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 2 | Day's Range | 1.80 - 1.85 |
| Open | 1.85 | Prev Close | 4.00 | Last Trade | 23/11/2024 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 3.70 | 3.60 | 22.03 % | 27 | 360 |
| 15.00 | 1.15 | 1.50 | 1.45 | 45.00 % | 626 | 2,695 |
| 17.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 114 | 48 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 317 |
| 12.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 5 | 1,642 |
| 15.00 | 0.30 | 0.45 | 0.40 | -35.48 % | 127 | 483 |
| 17.50 | 1.65 | 1.80 | 1.80 | -55.00 % | 2 | 2 |
| 20.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
