ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WES Western Midstream Partners LP

40.36
0.54 (1.36%)
After Hours
Last Updated: 09:43:39
Delayed by 15 minutes

WES Dec 20 2024 45 Put

5.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date 20 Dec 2024
Offer 6.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.00 Last Trade - -

WES Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.306.602.590.00 %01
36.004.304.804.300.00 %1161
37.002.954.002.850.00 %0186
38.002.452.752.22-7.11 %21557
39.001.601.901.5450.98 %272,500
40.000.851.150.706.06 %31,355
41.000.350.750.250.00 %0688
42.000.100.300.15-62.50 %7984
43.000.100.250.100.00 %0197
44.000.151.000.150.00 %0599

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.030.300.030.00 %0561
36.000.070.100.070.00 %0492
37.000.070.200.070.00 %0410
38.000.050.200.10-47.37 %64286
39.000.150.300.28-15.15 %1369
40.000.400.600.60-40.00 %428
41.000.851.202.800.00 %00
42.000.104.903.500.00 %00
43.002.004.000.000.00 %00
44.002.955.700.000.00 %00