We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.00 | 15.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.00 | 14.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 8.00 | 4.25 | 0.00 % | 0 | 11 |
| 60.00 | 0.75 | 1.00 | 1.50 | 0.00 % | 0 | 57 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 203 |
| 70.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 34 |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 42 |
| 80.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.80 | 0.25 | 1.80 | 0.00 % | 0 | 1 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 116 |
| 60.00 | 0.30 | 0.45 | 1.00 | 0.00 % | 0 | 26 |
| 65.00 | 2.25 | 6.50 | 3.48 | 0.00 % | 0 | 12 |
| 70.00 | 8.00 | 10.60 | 6.25 | 0.00 % | 0 | 5 |
| 75.00 | 12.00 | 16.00 | 9.00 | 0.00 % | 0 | 2 |
| 80.00 | 17.00 | 21.00 | 12.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
