We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 4.60 | 5.00 | 0.00 % | 0 | 242 |
| 56.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.45 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.55 | 1.70 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 0.85 | 0.95 | 1.02 | -2.86 % | 2 | 20 |
| 60.00 | 0.35 | 0.45 | 0.42 | -35.38 % | 65 | 534 |
| 61.00 | 0.10 | 0.20 | 0.16 | -60.00 % | 6 | 176 |
| 62.00 | 0.05 | 0.10 | 0.06 | -68.42 % | 62 | 151 |
| 63.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 357 |
| 56.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 57.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 41 |
| 58.00 | 0.10 | 0.20 | 0.14 | -26.32 % | 51 | 58 |
| 59.00 | 0.35 | 0.50 | 0.45 | 12.50 % | 4 | 61 |
| 60.00 | 0.85 | 1.00 | 0.93 | 4.49 % | 10,641 | 15,873 |
| 61.00 | 1.60 | 1.75 | 1.60 | 11.11 % | 3 | 76 |
| 62.00 | 2.50 | 2.70 | 2.41 | 1.69 % | 7 | 79 |
| 63.00 | 3.50 | 3.70 | 3.25 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
