We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 0 | Day's Range | 59.00 - 59.00 |
| Open | 59.00 | Prev Close | 0.00 | Last Trade | 19/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 49.10 | 55.90 | 52.55 | 243.46 % | 5 | 13 |
| 490.00 | 39.40 | 46.00 | 42.00 | 332.99 % | 25 | 45 |
| 500.00 | 31.10 | 35.80 | 20.00 | 300.00 % | 2 | 112 |
| 510.00 | 20.50 | 26.40 | 23.80 | 863.56 % | 15 | 16 |
| 520.00 | 12.20 | 18.00 | 15.00 | 724.18 % | 7 | 254 |
| 530.00 | 5.70 | 10.50 | 8.00 | 73.91 % | 5 | 14 |
| 540.00 | 1.30 | 4.90 | 4.00 | 20.48 % | 6 | 10 |
| 550.00 | 0.25 | 2.35 | 1.40 | 250.00 % | 1 | 15 |
| 560.00 | 0.10 | 3.80 | 19.50 | 0.00 % | 0 | 6 |
| 570.00 | 0.05 | 0.90 | 0.76 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.15 | 2.20 | 2.20 | -72.08 % | 2 | 16 |
| 490.00 | 0.25 | 1.50 | 1.60 | -96.15 % | 14 | 2 |
| 500.00 | 0.25 | 1.95 | 2.22 | -90.09 % | 11 | 7 |
| 510.00 | 0.80 | 5.40 | 22.70 | 0.00 % | 0 | 13 |
| 520.00 | 1.55 | 5.40 | 4.00 | -83.87 % | 6 | 11 |
| 530.00 | 3.70 | 10.00 | 6.70 | -70.74 % | 10 | 5 |
| 540.00 | 8.10 | 14.90 | 26.80 | 0.00 % | 0 | 4 |
| 550.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 25.00 | 31.80 | 31.30 | 0.00 % | 0 | 1 |
| 570.00 | 36.20 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
