We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 120 |
| 17.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.70 | 0.15 | -66.67 % | 1 | 29 |
| 15.00 | 1.95 | 2.25 | 1.95 | 0.00 % | 0 | 7 |
| 17.50 | 3.30 | 5.00 | 4.80 | 0.00 % | 0 | 11 |
| 20.00 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
