We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 35 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 726 | Day's Range | 5.37 - 6.46 |
| Open | 5.95 | Prev Close | 6.20 | Last Trade | 06/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.65 | 5.05 | 8.95 | 0.00 % | 0 | 2 |
| 57.00 | 3.50 | 4.00 | 3.40 | -16.05 % | 7 | 105 |
| 58.00 | 2.99 | 3.15 | 3.25 | 42.54 % | 75 | 190 |
| 59.00 | 2.25 | 2.38 | 2.47 | 45.29 % | 16 | 169 |
| 60.00 | 1.61 | 1.71 | 1.68 | 46.09 % | 221 | 544 |
| 61.00 | 1.09 | 1.17 | 1.19 | 32.22 % | 245 | 575 |
| 62.00 | 0.69 | 0.75 | 0.73 | 40.38 % | 461 | 608 |
| 63.00 | 0.41 | 0.46 | 0.50 | 51.52 % | 194 | 1,759 |
| 64.00 | 0.24 | 0.27 | 0.27 | 35.00 % | 567 | 1,908 |
| 65.00 | 0.13 | 0.16 | 0.14 | 16.67 % | 1,071 | 1,338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.12 | 0.16 | 0.15 | -64.29 % | 20 | 139 |
| 57.00 | 0.21 | 0.26 | 0.23 | -59.65 % | 57 | 389 |
| 58.00 | 0.36 | 0.42 | 0.36 | -59.09 % | 71 | 2,327 |
| 59.00 | 0.60 | 0.66 | 0.63 | -47.06 % | 155 | 1,337 |
| 60.00 | 0.95 | 1.01 | 1.00 | -43.50 % | 271 | 1,670 |
| 61.00 | 1.41 | 1.49 | 1.48 | 3.50 % | 138 | 665 |
| 62.00 | 1.96 | 2.09 | 2.02 | -35.05 % | 569 | 1,551 |
| 63.00 | 2.71 | 2.83 | 2.82 | -23.78 % | 67 | 745 |
| 64.00 | 3.50 | 3.90 | 3.68 | -25.66 % | 121 | 1,691 |
| 65.00 | 4.35 | 4.75 | 4.19 | -20.94 % | 52 | 1,261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
