We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 55 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 151 | Day's Range | 1.65 - 2.54 |
| Open | 1.65 | Prev Close | 1.78 | Last Trade | 22/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 22.00 | 21.70 | 0.00 % | 0 | 1 |
| 90.00 | 14.30 | 15.70 | 15.73 | 0.00 % | 0 | 13 |
| 95.00 | 9.50 | 11.10 | 7.70 | 0.00 % | 0 | 11 |
| 100.00 | 5.90 | 6.60 | 5.41 | 15.11 % | 1 | 97 |
| 105.00 | 2.45 | 2.95 | 2.46 | 38.20 % | 55 | 151 |
| 110.00 | 0.50 | 0.90 | 0.65 | 27.45 % | 84 | 911 |
| 115.00 | 0.10 | 1.20 | 0.20 | 0.00 % | 2 | 780 |
| 120.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 175 |
| 125.00 | 0.10 | 1.10 | 0.10 | -23.08 % | 7 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 3 |
| 85.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| 90.00 | 0.05 | 0.30 | 0.17 | -39.29 % | 1 | 286 |
| 95.00 | 0.25 | 0.40 | 0.32 | -8.57 % | 33 | 120 |
| 100.00 | 0.55 | 0.95 | 0.85 | -13.27 % | 4 | 305 |
| 105.00 | 1.95 | 2.60 | 2.53 | -31.62 % | 2 | 1,612 |
| 110.00 | 5.40 | 6.80 | 9.10 | 0.00 % | 0 | 19 |
| 115.00 | 9.70 | 11.10 | 14.44 | 0.00 % | 0 | 2 |
| 120.00 | 14.00 | 16.40 | 10.85 | 0.00 % | 0 | 4 |
| 125.00 | 19.20 | 22.10 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
