We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.60 | 5.30 | 4.50 | 0.00 % | 0 | 31 |
| 39.00 | 3.60 | 4.40 | 3.13 | 0.00 % | 0 | 17 |
| 40.00 | 2.70 | 2.90 | 2.45 | 0.00 % | 0 | 147 |
| 41.00 | 1.90 | 2.05 | 1.80 | 0.00 % | 0 | 69 |
| 42.00 | 1.20 | 1.30 | 1.31 | 13.91 % | 1 | 81 |
| 43.00 | 0.70 | 0.80 | 0.70 | -7.89 % | 5 | 268 |
| 44.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 160 |
| 45.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 64 |
| 46.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2 |
| 47.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 120 |
| 39.00 | 0.24 | 0.65 | 0.24 | 0.00 % | 0 | 157 |
| 40.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 195 |
| 41.00 | 0.25 | 0.35 | 0.62 | 0.00 % | 0 | 4 |
| 42.00 | 0.55 | 0.65 | 0.95 | 0.00 % | 0 | 9 |
| 43.00 | 1.00 | 1.15 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 1.65 | 2.20 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 2.35 | 4.20 | 4.08 | 0.00 % | 0 | 10 |
| 46.00 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
