
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 4.45 | 4.90 | 4.51 | 4.675 | -0.59 | -11.57 % | 81 | 920 | 19/2/2025 |
62.50 | 3.95 | 5.00 | 3.40 | 4.475 | -1.16 | -25.44 % | 98 | 1,040 | 19/2/2025 |
63.00 | 3.50 | 3.65 | 3.20 | 3.575 | -1.05 | -24.71 % | 176 | 608 | 19/2/2025 |
63.50 | 3.05 | 4.10 | 2.78 | 3.575 | -1.02 | -26.84 % | 125 | 1,022 | 19/2/2025 |
64.00 | 2.62 | 2.92 | 2.41 | 2.77 | -0.84 | -25.85 % | 147 | 1,130 | 19/2/2025 |
64.50 | 2.20 | 2.29 | 2.13 | 2.245 | -0.76 | -26.30 % | 56 | 350 | 19/2/2025 |
65.00 | 1.80 | 1.89 | 1.92 | 1.845 | -0.50 | -20.66 % | 254 | 1,198 | 19/2/2025 |
65.50 | 1.44 | 1.54 | 1.25 | 1.49 | -0.89 | -41.59 % | 82 | 522 | 19/2/2025 |
66.00 | 1.12 | 1.21 | 1.00 | 1.165 | -0.70 | -41.18 % | 416 | 2,168 | 19/2/2025 |
66.50 | 0.84 | 0.90 | 0.88 | 0.87 | -0.49 | -35.77 % | 642 | 1,102 | 19/2/2025 |
67.00 | 0.63 | 0.69 | 0.60 | 0.66 | -0.50 | -45.45 % | 705 | 2,798 | 19/2/2025 |
68.00 | 0.32 | 0.38 | 0.33 | 0.35 | -0.37 | -52.86 % | 1,636 | 14,123 | 19/2/2025 |
69.00 | 0.14 | 0.18 | 0.20 | 0.16 | -0.23 | -53.49 % | 614 | 2,382 | 19/2/2025 |
70.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.15 | -65.22 % | 579 | 1,906 | 19/2/2025 |
71.00 | 0.01 | 0.17 | 0.05 | 0.09 | -0.07 | -58.33 % | 776 | 12,644 | 19/2/2025 |
72.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.02 | -33.33 % | 581 | 325 | 19/2/2025 |
73.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.02 | -50.00 % | 344 | 476 | 19/2/2025 |
74.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 74 | 16 | 19/2/2025 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 265 | 373 | 19/2/2025 |
76.00 | 0.26 | 0.01 | 0.26 | 0.135 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.01 | -11.11 % | 379 | 4,060 | 19/2/2025 |
62.50 | 0.07 | 0.10 | 0.11 | 0.085 | -0.01 | -8.33 % | 434 | 999 | 19/2/2025 |
63.00 | 0.08 | 0.13 | 0.13 | 0.105 | -0.01 | -7.14 % | 204 | 778 | 19/2/2025 |
63.50 | 0.15 | 0.17 | 0.18 | 0.16 | -0.02 | -10.00 % | 129 | 333 | 19/2/2025 |
64.00 | 0.20 | 0.22 | 0.30 | 0.21 | 0.02 | 7.14 % | 434 | 1,189 | 19/2/2025 |
64.50 | 0.25 | 0.30 | 0.26 | 0.275 | -0.07 | -21.21 % | 503 | 91 | 19/2/2025 |
65.00 | 0.36 | 0.41 | 0.47 | 0.385 | 0.06 | 14.63 % | 2,920 | 1,812 | 19/2/2025 |
65.50 | 0.34 | 0.55 | 0.70 | 0.445 | 0.16 | 29.63 % | 268 | 2,572 | 19/2/2025 |
66.00 | 0.58 | 0.74 | 0.81 | 0.66 | 0.14 | 20.90 % | 341 | 642 | 19/2/2025 |
66.50 | 0.70 | 0.94 | 0.94 | 0.82 | 0.10 | 11.90 % | 136 | 96 | 19/2/2025 |
67.00 | 1.15 | 1.24 | 1.14 | 1.195 | 0.03 | 2.70 % | 253 | 1,163 | 19/2/2025 |
68.00 | 1.81 | 1.92 | 2.15 | 1.865 | 0.43 | 25.00 % | 171 | 327 | 19/2/2025 |
69.00 | 2.44 | 2.74 | 2.90 | 2.59 | 0.55 | 23.40 % | 160 | 33 | 19/2/2025 |
70.00 | 2.91 | 3.70 | 3.15 | 3.305 | -0.09 | -2.78 % | 23 | 30 | 19/2/2025 |
71.00 | 3.60 | 4.70 | 5.00 | 4.15 | 0.95 | 23.46 % | 1 | 4 | 19/2/2025 |
72.00 | 4.80 | 5.65 | 9.10 | 5.225 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 5.55 | 6.65 | 9.85 | 6.10 | 0.00 | 0.00 % | 0 | 17 | - |
74.00 | 7.40 | 7.70 | 10.15 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.45 | 8.70 | 13.10 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.80 | 9.65 | 14.15 | 9.225 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions