We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.10 | Volume | 38 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 113 | Day's Range | 8.18 - 9.60 |
| Open | 8.39 | Prev Close | 5.55 | Last Trade | 27/12/2024 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 5.10 | 5.03 | -46.49 % | 4,635 | 550 |
| 51.00 | 3.40 | 4.00 | 4.40 | -42.11 % | 502 | 595 |
| 52.00 | 2.55 | 3.20 | 3.20 | -55.86 % | 29 | 249 |
| 53.00 | 2.00 | 3.60 | 2.25 | -65.38 % | 118 | 396 |
| 54.00 | 1.40 | 1.70 | 1.65 | -70.00 % | 899 | 203 |
| 55.00 | 0.95 | 1.15 | 1.17 | -76.12 % | 4,390 | 630 |
| 56.00 | 0.45 | 0.80 | 0.77 | -80.75 % | 520 | 470 |
| 57.00 | 0.15 | 0.55 | 0.45 | -84.48 % | 343 | 1,136 |
| 58.00 | 0.25 | 0.40 | 0.29 | -89.45 % | 416 | 747 |
| 59.00 | 0.15 | 0.25 | 0.20 | -91.07 % | 302 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 317 | 876 |
| 51.00 | 0.20 | 0.35 | 0.29 | 20.83 % | 83 | 338 |
| 52.00 | 0.35 | 0.55 | 0.35 | 16.67 % | 730 | 804 |
| 53.00 | 0.30 | 0.70 | 0.53 | 51.43 % | 690 | 223 |
| 54.00 | 0.55 | 1.15 | 0.97 | 90.20 % | 250 | 684 |
| 55.00 | 1.30 | 1.60 | 1.33 | 104.62 % | 316 | 724 |
| 56.00 | 1.90 | 2.40 | 2.15 | 168.75 % | 71 | 463 |
| 57.00 | 2.20 | 3.80 | 3.00 | 130.77 % | 142 | 783 |
| 58.00 | 3.40 | 4.80 | 3.70 | 124.24 % | 129 | 593 |
| 59.00 | 4.40 | 5.90 | 4.30 | 91.11 % | 50 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
