We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 67 | Day's Range | 0.04 - 0.56 |
| Open | 0.43 | Prev Close | 0.58 | Last Trade | 22/2/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.90 | 5.75 | 4.45 | 4.22 % | 14 | 163 |
| 87.00 | 2.97 | 4.35 | 3.75 | 13.64 % | 14 | 144 |
| 88.00 | 2.24 | 3.45 | 7.18 | 156.43 % | 67 | 83 |
| 89.00 | 1.36 | 2.38 | 1.19 | -50.83 % | 22 | 91 |
| 90.00 | 0.14 | 1.16 | 1.00 | -51.46 % | 150 | 496 |
| 91.00 | 0.15 | 0.28 | 0.22 | -83.21 % | 78 | 64 |
| 92.00 | 0.06 | 0.09 | 0.05 | -95.24 % | 105 | 76 |
| 93.00 | 0.04 | 0.15 | 0.05 | -95.33 % | 142 | 1,254 |
| 94.00 | 0.01 | 0.03 | 0.01 | -98.77 % | 166 | 137 |
| 95.00 | 0.01 | 0.02 | 0.01 | -98.15 % | 329 | 546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.12 | 0.66 | 0.12 | -90.77 % | 15 | 27 |
| 87.00 | 0.05 | 0.01 | 0.10 | -93.94 % | 22 | 72 |
| 88.00 | 0.03 | 0.01 | 0.02 | -99.06 % | 185 | 22 |
| 89.00 | 0.05 | 0.03 | 0.02 | -99.16 % | 242 | 67 |
| 90.00 | 0.06 | 0.08 | 0.11 | -96.33 % | 152 | 139 |
| 91.00 | 0.07 | 0.46 | 0.46 | -90.00 % | 249 | 27 |
| 92.00 | 0.76 | 1.41 | 1.68 | -60.00 % | 453 | 66 |
| 93.00 | 1.75 | 2.58 | 2.23 | -68.14 % | 347 | 11 |
| 94.00 | 2.11 | 4.10 | 4.00 | -48.05 % | 270 | 45 |
| 95.00 | 2.99 | 4.95 | 5.05 | -41.62 % | 87 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
