ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IEFA iShares Core MSCI EAFE ETF

76.00
0.08 (0.11%)
15 Feb 2025 - Closed
Delayed by 15 minutes

IEFA Feb 21 2025 74 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEFA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.003.207.000.050.00 %01
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.552.300.200.00 %085
76.000.400.850.300.00 %024
77.000.000.500.000.00 %00
78.000.001.600.000.00 %00
79.000.000.000.000.00 %00
80.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
71.000.000.000.000.00 %00
72.000.051.350.050.00 %01
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.350.000.00 %00
76.000.000.000.000.00 %00
77.000.552.150.000.00 %00
78.000.752.900.000.00 %00
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00