We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 11 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 88 | Day's Range | 0.60 - 0.85 |
| Open | 0.85 | Prev Close | 0.33 | Last Trade | 20/7/2024 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.00 | 5.30 | 6.30 | 44.50 % | 2 | 30 |
| 110.00 | 4.00 | 4.30 | 5.29 | 0.00 % | 0 | 657 |
| 111.00 | 3.00 | 3.30 | 3.63 | 0.00 % | 0 | 65 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.25 | 1.45 | 2.32 | 32.57 % | 3 | 486 |
| 114.00 | 0.60 | 0.80 | 1.25 | 0.00 % | 0 | 200 |
| 115.00 | 0.25 | 0.35 | 0.47 | -47.19 % | 8 | 473 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 0.05 | 0.33 | 0.00 % | 0 | 26 |
| 118.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,022 |
| 111.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 33 |
| 112.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 68 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.55 | 0.65 | 0.60 | 81.82 % | 11 | 88 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.75 | 3.20 | 2.05 | 0.00 % | 0 | 3 |
| 118.00 | 3.70 | 4.10 | 1.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
