We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 26.50 | 29.40 | 25.56 | 0.00 % | 0 | 3 |
| 325.00 | 21.70 | 24.30 | 22.40 | 0.00 % | 0 | 75 |
| 330.00 | 17.20 | 19.30 | 27.75 | 0.00 % | 0 | 21 |
| 335.00 | 12.90 | 14.70 | 25.65 | 0.00 % | 0 | 22 |
| 340.00 | 9.70 | 10.50 | 8.00 | 0.00 % | 0 | 42 |
| 345.00 | 6.10 | 6.90 | 6.10 | 0.00 % | 1 | 14 |
| 350.00 | 3.20 | 4.10 | 3.50 | 61.29 % | 2 | 32 |
| 355.00 | 1.40 | 2.35 | 1.95 | 95.00 % | 5 | 32 |
| 360.00 | 0.40 | 1.00 | 1.00 | 0.00 % | 0 | 28 |
| 365.00 | 0.25 | 0.75 | 0.64 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.35 | 0.70 | 0.60 | -45.45 % | 3 | 4 |
| 325.00 | 0.50 | 1.15 | 1.30 | 0.00 % | 0 | 50 |
| 330.00 | 0.80 | 1.30 | 1.35 | -11.18 % | 2 | 25 |
| 335.00 | 1.50 | 1.85 | 2.15 | -15.69 % | 1 | 39 |
| 340.00 | 2.30 | 2.85 | 3.27 | 0.00 % | 0 | 21 |
| 345.00 | 3.80 | 4.50 | 4.70 | 0.00 % | 0 | 5 |
| 350.00 | 6.10 | 6.60 | 6.60 | 0.00 % | 0 | 12 |
| 355.00 | 9.10 | 10.20 | 8.71 | 0.00 % | 0 | 23 |
| 360.00 | 12.50 | 14.50 | 7.45 | 0.00 % | 0 | 2 |
| 365.00 | 17.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
