ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDY Yieldmax Nvda Option Income Strategy ETF

22.74
0.25 (1.11%)
After Hours
Last Updated: 11:34:45
Delayed by 15 minutes

NVDY Dec 20 2024 24 Put

1.33 0.23 (20.91%)
Bid 1.15 Volume 110 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 1,523 Day's Range 0.96 - 1.60
Open 1.20 Prev Close 1.10 Last Trade 20/12/2024 07:55

NVDY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.405.104.700.00 %01
19.003.404.104.300.00 %03
20.002.303.203.0122.36 %39
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.000.000.000.000.00 %00
24.000.070.050.05-28.57 %2298
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.310.450.310.00 %037
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.100.250.1990.00 %1083
22.000.000.000.000.00 %00
23.000.200.550.35-41.67 %158681
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.003.103.402.9814.62 %3179
27.000.000.000.000.00 %00