We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 56 | Day's Range | 0.13 - 3.00 |
| Open | 0.27 | Prev Close | 0.26 | Last Trade | 22/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.10 | 7.10 | 10.40 | 0.00 % | 0 | 25 |
| 109.00 | 3.50 | 6.50 | 7.76 | 0.00 % | 0 | 51 |
| 110.00 | 2.60 | 3.70 | 3.36 | -51.30 % | 28 | 110 |
| 111.00 | 1.60 | 2.85 | 2.20 | -72.50 % | 20 | 114 |
| 112.00 | 0.05 | 2.05 | 1.05 | -85.89 % | 13 | 80 |
| 113.00 | 0.15 | 0.90 | 0.30 | -93.48 % | 50 | 47 |
| 114.00 | 0.50 | 0.55 | 0.21 | -94.12 % | 99 | 125 |
| 115.00 | 0.05 | 0.15 | 0.09 | -97.00 % | 289 | 279 |
| 116.00 | 0.10 | 1.05 | 0.03 | -98.42 % | 91 | 124 |
| 117.00 | 0.05 | 1.15 | 0.05 | -96.64 % | 112 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 789 |
| 109.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 2 | 156 |
| 110.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 864 |
| 111.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 143 |
| 112.00 | 0.05 | 0.35 | 0.08 | -27.27 % | 23 | 40 |
| 113.00 | 0.05 | 0.45 | 0.13 | -40.91 % | 11 | 90 |
| 114.00 | 0.20 | 1.65 | 0.76 | 660.00 % | 27 | 81 |
| 115.00 | 0.45 | 2.10 | 1.85 | 988.24 % | 937 | 1,344 |
| 116.00 | 1.10 | 5.00 | 2.93 | 1,026.92 % | 16 | 56 |
| 117.00 | 1.50 | 6.10 | 3.69 | 720.00 % | 13 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
