We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 5.30 | 4.30 | 0.00 % | 0 | 19 |
| 16.00 | 2.80 | 6.10 | 3.65 | 1.67 % | 1 | 2 |
| 17.00 | 1.90 | 3.20 | 2.80 | 12.00 % | 11 | 12 |
| 18.00 | 1.15 | 2.25 | 2.10 | 16.67 % | 766 | 1,213 |
| 19.00 | 0.25 | 1.20 | 1.10 | 64.18 % | 1,208 | 3,216 |
| 20.00 | 0.35 | 0.40 | 0.40 | 100.00 % | 1,016 | 4,014 |
| 21.00 | 0.10 | 0.15 | 0.13 | 62.50 % | 47 | 737 |
| 22.00 | 0.04 | 0.10 | 0.08 | 100.00 % | 20 | 210 |
| 23.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 70 | 219 |
| 24.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 3 | 384 |
| 19.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 42 | 625 |
| 20.00 | 0.15 | 0.35 | 0.35 | -50.00 % | 85 | 870 |
| 21.00 | 0.90 | 1.10 | 1.25 | 0.00 % | 0 | 137 |
| 22.00 | 1.05 | 3.90 | 3.07 | 0.00 % | 0 | 15 |
| 23.00 | 1.80 | 4.30 | 3.97 | 0.00 % | 0 | 4 |
| 24.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
