ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SIVR Abrdn Silver ETF Trust

30.8297
0.4297 (1.41%)
13 Feb 2025 - Closed
Delayed by 15 minutes

SIVR Feb 21 2025 30 Call

0.80 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 155 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

SIVR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.004.704.903.200.00 %04
27.003.103.903.65-7.59 %27
28.002.103.102.520.00 %011
29.001.601.951.8511.45 %2481
30.000.851.050.800.00 %0155
31.000.350.550.4922.50 %16603
32.000.150.250.1525.00 %1310
33.000.200.100.200.00 %0134
34.000.080.100.080.00 %057
35.000.030.150.030.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.001.000.000.00 %00
27.000.050.950.050.00 %011
28.000.050.100.050.00 %079
29.000.050.100.110.00 %081
30.000.200.300.25-28.57 %357
31.000.550.750.700.00 %01
32.001.302.050.000.00 %00
33.002.054.400.000.00 %00
34.002.903.400.000.00 %00
35.004.005.400.000.00 %00