We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 10,318 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 7,989 | Day's Range | 0.24 - 0.99 |
| Open | 0.90 | Prev Close | 0.86 | Last Trade | 25/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.15 | 3.20 | 3.20 | -37.86 % | 249 | 425 |
| 24.50 | 2.76 | 2.84 | 4.20 | -8.70 % | 806 | 115 |
| 25.00 | 2.42 | 2.47 | 2.43 | -42.14 % | 376 | 913 |
| 25.50 | 2.06 | 2.14 | 2.10 | -44.88 % | 258 | 196 |
| 26.00 | 1.75 | 1.81 | 1.79 | -46.57 % | 470 | 742 |
| 26.50 | 1.46 | 1.50 | 1.51 | -49.33 % | 183 | 358 |
| 27.00 | 1.20 | 1.24 | 1.22 | -52.90 % | 532 | 913 |
| 27.50 | 0.95 | 1.00 | 1.00 | -56.71 % | 1,784 | 1,001 |
| 28.00 | 0.76 | 0.81 | 0.77 | -58.60 % | 3,140 | 1,783 |
| 28.50 | 0.57 | 0.62 | 0.60 | -61.29 % | 3,993 | 990 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.45 | 0.47 | 0.45 | 60.71 % | 2,057 | 6,334 |
| 24.50 | 0.56 | 0.59 | 0.58 | 70.59 % | 781 | 1,397 |
| 25.00 | 0.70 | 0.72 | 0.70 | 79.49 % | 3,811 | 4,910 |
| 25.50 | 0.84 | 0.88 | 0.87 | 85.11 % | 849 | 1,853 |
| 26.00 | 1.03 | 1.06 | 1.05 | 90.91 % | 2,344 | 4,408 |
| 26.50 | 1.24 | 1.29 | 1.25 | 92.31 % | 1,122 | 2,173 |
| 27.00 | 1.47 | 1.50 | 1.48 | 85.00 % | 2,541 | 4,944 |
| 27.50 | 1.72 | 1.80 | 1.76 | 91.30 % | 1,403 | 1,524 |
| 28.00 | 2.01 | 2.09 | 2.06 | 90.74 % | 3,982 | 3,356 |
| 28.50 | 2.35 | 2.42 | 2.39 | 83.85 % | 1,356 | 1,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
