We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 1,511 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 2,924 | Day's Range | 0.26 - 0.71 |
| Open | 0.70 | Prev Close | 0.67 | Last Trade | 25/2/2025 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.78 | 2.83 | 2.99 | -10.75 % | 341 | 742 |
| 26.50 | 2.40 | 2.44 | 2.50 | -16.11 % | 75 | 358 |
| 27.00 | 2.03 | 2.09 | 2.09 | -19.31 % | 363 | 913 |
| 27.50 | 1.70 | 1.74 | 1.79 | -22.51 % | 1,391 | 1,001 |
| 28.00 | 1.40 | 1.43 | 1.47 | -20.97 % | 2,441 | 1,783 |
| 28.50 | 1.12 | 1.15 | 1.15 | -25.81 % | 2,351 | 990 |
| 29.00 | 0.88 | 0.91 | 0.89 | -30.47 % | 3,990 | 2,967 |
| 29.50 | 0.67 | 0.70 | 0.68 | -34.62 % | 1,680 | 5,344 |
| 30.00 | 0.51 | 0.53 | 0.52 | -39.53 % | 7,486 | 7,989 |
| 30.50 | 0.36 | 0.39 | 0.36 | -46.27 % | 1,511 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.43 | 0.46 | 0.43 | -21.82 % | 1,680 | 4,408 |
| 26.50 | 0.54 | 0.57 | 0.56 | -13.85 % | 829 | 2,173 |
| 27.00 | 0.67 | 0.70 | 0.65 | -18.75 % | 1,630 | 4,944 |
| 27.50 | 0.83 | 0.87 | 0.85 | -7.61 % | 1,205 | 1,524 |
| 28.00 | 1.03 | 1.06 | 1.05 | -2.78 % | 3,220 | 3,356 |
| 28.50 | 1.26 | 1.28 | 1.20 | -7.69 % | 837 | 1,434 |
| 29.00 | 1.52 | 1.54 | 1.48 | -2.63 % | 897 | 3,205 |
| 29.50 | 1.81 | 1.84 | 1.75 | 2.34 % | 409 | 1,399 |
| 30.00 | 2.13 | 2.17 | 2.12 | 2.91 % | 666 | 2,871 |
| 30.50 | 2.49 | 2.53 | 2.47 | 2.92 % | 386 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
