We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 930 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.87 | Open Interest | 2,173 | Day's Range | 0.46 - 1.18 |
| Open | 0.48 | Prev Close | 0.65 | Last Trade | 25/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.93 | 2.99 | 2.84 | -32.38 % | 355 | 913 |
| 25.50 | 2.56 | 2.60 | 2.43 | -36.22 % | 195 | 196 |
| 26.00 | 2.19 | 2.24 | 2.18 | -34.93 % | 461 | 742 |
| 26.50 | 1.85 | 1.90 | 1.84 | -38.26 % | 107 | 358 |
| 27.00 | 1.54 | 1.59 | 1.56 | -39.77 % | 447 | 913 |
| 27.50 | 1.27 | 1.30 | 1.29 | -44.16 % | 1,636 | 1,001 |
| 28.00 | 1.02 | 1.05 | 1.03 | -44.62 % | 2,967 | 1,783 |
| 28.50 | 0.80 | 0.83 | 0.82 | -47.10 % | 3,713 | 990 |
| 29.00 | 0.61 | 0.65 | 0.64 | -50.00 % | 5,202 | 2,967 |
| 29.50 | 0.46 | 0.48 | 0.48 | -53.85 % | 2,351 | 5,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.46 | 0.48 | 0.50 | 28.21 % | 3,229 | 4,910 |
| 25.50 | 0.56 | 0.59 | 0.57 | 21.28 % | 771 | 1,853 |
| 26.00 | 0.69 | 0.72 | 0.71 | 29.09 % | 2,071 | 4,408 |
| 26.50 | 0.85 | 0.87 | 0.93 | 43.08 % | 930 | 2,173 |
| 27.00 | 1.04 | 1.07 | 1.05 | 31.25 % | 2,167 | 4,944 |
| 27.50 | 1.26 | 1.30 | 1.30 | 41.30 % | 1,350 | 1,524 |
| 28.00 | 1.51 | 1.55 | 1.53 | 41.67 % | 3,870 | 3,356 |
| 28.50 | 1.80 | 1.83 | 1.85 | 42.31 % | 1,301 | 1,434 |
| 29.00 | 2.09 | 2.16 | 2.11 | 38.82 % | 952 | 3,205 |
| 29.50 | 2.45 | 2.50 | 2.36 | 38.01 % | 426 | 1,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
