We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.12 | Volume | 3,259 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 3,356 | Day's Range | 0.52 - 1.92 |
| Open | 0.80 | Prev Close | 1.08 | Last Trade | 25/2/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.00 | 3.10 | 3.30 | -13.39 % | 167 | 196 |
| 26.00 | 2.63 | 2.67 | 2.99 | -10.75 % | 341 | 742 |
| 26.50 | 2.25 | 2.29 | 2.27 | -23.83 % | 76 | 358 |
| 27.00 | 1.90 | 1.93 | 1.95 | -24.71 % | 375 | 913 |
| 27.50 | 1.57 | 1.61 | 1.63 | -29.44 % | 1,415 | 1,001 |
| 28.00 | 1.29 | 1.32 | 1.31 | -29.57 % | 2,481 | 1,783 |
| 28.50 | 1.02 | 1.05 | 1.05 | -32.26 % | 2,382 | 990 |
| 29.00 | 0.80 | 0.83 | 0.80 | -37.50 % | 4,044 | 2,967 |
| 29.50 | 0.60 | 0.64 | 0.61 | -41.35 % | 1,709 | 5,344 |
| 30.00 | 0.45 | 0.47 | 0.49 | -43.02 % | 7,657 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.38 | 0.40 | 0.37 | -21.28 % | 712 | 1,853 |
| 26.00 | 0.47 | 0.49 | 0.48 | -12.73 % | 1,734 | 4,408 |
| 26.50 | 0.58 | 0.62 | 0.54 | -16.92 % | 830 | 2,173 |
| 27.00 | 0.74 | 0.77 | 0.75 | -6.25 % | 1,650 | 4,944 |
| 27.50 | 0.92 | 0.96 | 0.89 | -3.26 % | 1,228 | 1,524 |
| 28.00 | 1.12 | 1.15 | 1.09 | 0.93 % | 3,259 | 3,356 |
| 28.50 | 1.36 | 1.40 | 1.35 | 3.85 % | 855 | 1,434 |
| 29.00 | 1.63 | 1.67 | 1.48 | -2.63 % | 897 | 3,205 |
| 29.50 | 1.94 | 1.98 | 1.80 | 5.26 % | 414 | 1,399 |
| 30.00 | 2.28 | 2.32 | 2.28 | 10.68 % | 679 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
