We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.40 | 2.74 | 2.85 | 0.00 % | 0 | 561 |
| 21.50 | 1.94 | 2.23 | 2.11 | -10.21 % | 3 | 241 |
| 22.00 | 1.43 | 1.77 | 1.73 | 12.34 % | 63 | 674 |
| 22.50 | 1.15 | 1.43 | 1.46 | 78.05 % | 43 | 442 |
| 23.00 | 0.93 | 1.07 | 0.83 | -24.55 % | 24 | 563 |
| 23.50 | 0.51 | 0.74 | 0.64 | -32.63 % | 74 | 388 |
| 24.00 | 0.47 | 0.51 | 0.48 | -31.43 % | 326 | 566 |
| 24.50 | 0.32 | 0.36 | 0.30 | -52.38 % | 168 | 794 |
| 25.00 | 0.20 | 0.27 | 0.20 | -42.86 % | 77 | 563 |
| 25.50 | 0.12 | 0.16 | 0.16 | 6.67 % | 6 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 215 |
| 21.50 | 0.04 | 0.06 | 0.06 | -33.33 % | 2 | 181 |
| 22.00 | 0.10 | 0.14 | 0.24 | 26.32 % | 7 | 241 |
| 22.50 | 0.22 | 0.30 | 0.29 | 107.14 % | 240 | 230 |
| 23.00 | 0.41 | 0.46 | 0.49 | 6.52 % | 96 | 112 |
| 23.50 | 0.50 | 0.73 | 0.73 | -1.35 % | 38 | 38 |
| 24.00 | 0.81 | 0.99 | 0.85 | 3.66 % | 90 | 141 |
| 24.50 | 1.22 | 1.42 | 0.88 | -18.52 % | 6 | 12 |
| 25.00 | 1.53 | 1.75 | 1.75 | 0.00 % | 1 | 0 |
| 25.50 | 2.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
