We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.16 | Volume | 18 | Exp. Date | 24 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.37 | Open Interest | 18 | Day's Range | 8.88 - 11.09 |
| Open | 11.09 | Prev Close | 16.68 | Last Trade | 25/12/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 6.05 | 6.44 | 6.15 | 348.91 % | 41,827 | 15,704 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 3.69 | 4.54 | 4.12 | 662.96 % | 210,670 | 10,615 |
| 598.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 599.00 | 2.00 | 2.51 | 2.12 | 1,225.00 % | 352,137 | 12,278 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.25 | 0.31 | 0.30 | 500.00 % | 270,226 | 6,542 |
| 602.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 80,640 | 6,209 |
| 603.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 14,758 | 4,731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 594.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.01 | 0.01 | 0.01 | -99.26 % | 109,969 | 3,120 |
| 596.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 598.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 219,145 | 522 |
| 599.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 601.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 602.00 | 0.68 | 1.38 | 0.69 | -90.80 % | 1,374 | 26 |
| 603.00 | 1.16 | 2.37 | 1.96 | -77.78 % | 181 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
