S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Options

SPYD SPDR Portfolio S&P 500 High Dividend ETF

43.94

0.73 (1.69%)

Pre Market

Last Updated: 00:00:56

Delayed by 15 minutes

SPYD Jan 17 2025 44 Put

View Full SPYD Chain

0.90 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	17 Jan 2025
Offer	1.95	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

SPYD Option Chain - 17 Jan 2025

SPYD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	1.20	3.40	2.75	0.00 %	0	1
42.00	1.43	1.43	1.43	0.00 %	0	1
43.00	0.50	0.50	0.50	0.00 %	0	32
44.00	0.35	0.35	0.35	0.00 %	0	54
45.00	0.35	0.35	0.35	0.00 %	0	32
46.00	0.20	0.35	0.20	0.00 %	0	46
47.00	0.25	0.25	0.25	0.00 %	0	25
48.00	0.14	1.35	0.14	0.00 %	0	30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.55	0.00	0.00 %	0	0
41.00	0.22	1.65	0.22	0.00 %	0	1
42.00	0.35	0.35	0.35	0.00 %	0	5
43.00	0.35	1.95	0.50	-45.65 %	2	16
44.00	0.15	1.95	0.90	0.00 %	0	25
45.00	0.80	3.20	1.20	0.00 %	0	7
46.00	1.75	4.30	3.34	475.86 %	1	5
47.00	2.85	5.60	1.10	0.00 %	0	4
48.00	0.00	0.00	0.00	0.00 %	0	0

AUD vs US Dollar

Westpac Banking

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions