We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 193 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 276 | Day's Range | 0.18 - 0.25 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 22/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 5.50 | 5.80 | 0.00 % | 0 | 1 |
| 7.00 | 3.80 | 4.20 | 4.60 | 0.00 % | 0 | 3 |
| 8.00 | 2.80 | 3.30 | 4.30 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 1.25 | 1.15 | -22.30 % | 10 | 12 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 22 | 2,017 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 2 | 15 |
| 10.00 | 0.15 | 0.25 | 0.22 | 46.67 % | 193 | 276 |
| 11.00 | 0.45 | 0.75 | 0.70 | 75.00 % | 323 | 990 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.65 | 2.50 | 21.36 % | 20 | 455 |
| 14.00 | 2.95 | 3.60 | 3.33 | 14.43 % | 14 | 221 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
