We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.59 | 4.50 | 3.40 | -2.58 % | 19 | 164 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.25 | 2.96 | 1.89 | -37.42 % | 252 | 209 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 2.50 | 2.10 | -14.63 % | 639 | 631 |
| 30.50 | 1.20 | 2.16 | 1.80 | -27.13 % | 75 | 252 |
| 31.00 | 0.92 | 1.95 | 0.81 | -63.18 % | 78 | 958 |
| 31.50 | 1.00 | 1.83 | 1.24 | -43.38 % | 43 | 101 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.29 | 0.50 | 0.50 | -35.06 % | 649 | 193 |
| 28.00 | 0.48 | 1.14 | 0.55 | -47.12 % | 286 | 143 |
| 28.50 | 0.51 | 0.95 | 0.70 | -44.44 % | 223 | 230 |
| 29.00 | 0.50 | 1.85 | 1.16 | -31.76 % | 191 | 147 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.58 | 3.00 | 3.20 | 3.23 % | 43 | 103 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.48 | 4.00 | 3.00 | -23.08 % | 25 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
