Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 826 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 1,683 | Day's Range | 0.19 - 0.77 |
| Open | 0.77 | Prev Close | 1.32 | Last Trade | 15/3/2025 07:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.75 | 2.10 | 1.98 | -57.60 % | 223 | 267 |
| 23.00 | 1.69 | 1.74 | 1.66 | -65.05 % | 1,696 | 2,335 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.17 | 1.50 | 1.32 | -65.08 % | 826 | 1,504 |
| 25.00 | 0.88 | 1.05 | 1.05 | -67.89 % | 2,756 | 5,713 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 0.60 | 0.58 | -74.78 % | 2,288 | 4,627 |
| 28.00 | 0.42 | 0.50 | 0.46 | -77.00 % | 1,407 | 2,508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.92 | 2.15 | 2.10 | 107.92 % | 3,116 | 3,529 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.50 | 3.70 | 3.60 | 63.64 % | 835 | 1,956 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
