ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UVXY ProShares Ultra VIX Short Term Futures ETF

24.11
-3.02 (-11.13%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UVXY Mar 21 2025 31 Call

0.24 -1.08 (-81.82%)
Bid 0.17 Volume 826 Exp. Date 21 Mar 2025
Offer 0.29 Open Interest 1,683 Day's Range 0.19 - 0.77
Open 0.77 Prev Close 1.32 Last Trade 15/3/2025 07:12

UVXY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.501.752.101.98-57.60 %223267
23.001.691.741.66-65.05 %1,6962,335
23.500.000.000.000.00 %00
24.001.171.501.32-65.08 %8261,504
25.000.881.051.05-67.89 %2,7565,713
26.000.000.000.000.00 %00
27.000.500.600.58-74.78 %2,2884,627
28.000.420.500.46-77.00 %1,4072,508

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00
22.500.000.000.000.00 %00
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
25.001.922.152.10107.92 %3,1163,529
26.000.000.000.000.00 %00
27.003.503.703.6063.64 %8351,956
28.000.000.000.000.00 %00