ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UVXY ProShares Ultra VIX Short Term Futures ETF

24.11
-3.02 (-11.13%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UVXY Mar 21 2025 31 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UVXY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.002.062.362.36-55.05 %8114,107
22.501.752.101.98-57.60 %223267
23.000.000.000.000.00 %00
23.500.000.000.000.00 %00
24.001.171.501.32-65.08 %8261,504
25.000.000.000.000.00 %00
26.000.750.840.74-73.57 %1,4901,922
27.000.500.600.58-74.78 %2,2884,627
28.000.420.500.46-77.00 %1,4072,508

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.500.000.000.000.00 %00
22.000.330.400.3671.43 %3,2042,221
22.500.510.630.5596.43 %1,062478
23.000.000.000.000.00 %00
23.501.031.161.08129.79 %777636
24.001.311.461.3978.21 %2,5591,906
25.000.000.000.000.00 %00
26.002.682.962.6869.62 %2,0062,276
27.000.000.000.000.00 %00
28.000.000.000.000.00 %00