We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 24.00 | 28.50 | 15.00 | 0.00 % | 0 | 1 |
| 245.00 | 19.00 | 23.50 | 22.00 | 0.00 % | 0 | 3 |
| 250.00 | 14.00 | 19.00 | 10.00 | 0.00 % | 0 | 1 |
| 255.00 | 9.00 | 14.00 | 23.50 | 0.00 % | 0 | 1 |
| 260.00 | 4.50 | 9.50 | 19.50 | 0.00 % | 0 | 0 |
| 265.00 | 1.00 | 6.00 | 7.97 | 0.00 % | 0 | 0 |
| 270.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 1 |
| 275.00 | 4.10 | 4.00 | 4.10 | 0.00 % | 0 | 9 |
| 280.00 | 4.00 | 2.20 | 4.00 | 0.00 % | 0 | 2 |
| 285.00 | 5.20 | 3.70 | 5.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.75 | 3.90 | 0.75 | 0.00 % | 0 | 2 |
| 250.00 | 8.20 | 3.90 | 8.20 | 0.00 % | 0 | 2 |
| 255.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.60 | 4.70 | 8.60 | 0.00 % | 0 | 2 |
| 265.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.50 | 7.50 | 2.50 | 0.00 % | 0 | 2 |
| 275.00 | 7.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 12.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
