We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.80 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 11.40 | 15.20 | 15.10 | 0.00 % | 0 | 1 |
| 265.00 | 9.00 | 12.70 | 10.50 | -25.53 % | 7 | 1 |
| 267.50 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.70 | 7.40 | 15.81 | 0.00 % | 0 | 3 |
| 272.50 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.95 | 3.20 | 3.10 | 26.53 % | 20 | 100 |
| 277.50 | 1.70 | 1.90 | 1.60 | -44.83 % | 33 | 92 |
| 280.00 | 0.80 | 1.00 | 0.88 | -41.33 % | 115 | 1,140 |
| 282.50 | 0.30 | 0.45 | 0.35 | -47.76 % | 57 | 66 |
| 285.00 | 0.05 | 0.15 | 0.14 | -68.89 % | 26 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.67 | 1.40 | 0.67 | 0.00 % | 0 | 2 |
| 265.00 | 0.15 | 0.25 | 0.26 | -60.00 % | 7 | 46 |
| 267.50 | 0.35 | 0.45 | 0.40 | -46.67 % | 102 | 34 |
| 270.00 | 0.65 | 0.80 | 1.15 | -17.86 % | 15 | 58 |
| 272.50 | 1.20 | 1.35 | 1.50 | -26.11 % | 12 | 19 |
| 275.00 | 2.05 | 2.25 | 2.55 | -15.00 % | 2 | 135 |
| 277.50 | 2.90 | 3.50 | 4.50 | 12.50 % | 22 | 2,257 |
| 280.00 | 4.80 | 5.50 | 4.86 | -2.80 % | 3 | 36 |
| 282.50 | 5.90 | 9.00 | 8.20 | -28.70 % | 4 | 19 |
| 285.00 | 7.60 | 11.00 | 10.55 | 8.43 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
