We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 22 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 29 | Day's Range | 0.85 - 1.00 |
| Open | 0.89 | Prev Close | 1.18 | Last Trade | 25/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 5.10 | 7.40 | 7.00 | 0.00 % | 0 | 1 |
| 173.00 | 4.30 | 6.60 | 5.83 | 0.00 % | 0 | 1 |
| 174.00 | 3.70 | 5.10 | 5.30 | 0.00 % | 0 | 2 |
| 175.00 | 3.10 | 4.20 | 3.64 | 0.00 % | 0 | 4 |
| 176.00 | 2.75 | 3.30 | 4.15 | 0.00 % | 0 | 174 |
| 177.00 | 1.80 | 3.20 | 2.30 | 0.00 % | 0 | 134 |
| 178.00 | 1.25 | 2.65 | 2.59 | 0.00 % | 0 | 32 |
| 179.00 | 0.75 | 2.00 | 1.32 | 0.00 % | 0 | 8 |
| 180.00 | 0.40 | 0.95 | 0.85 | -27.97 % | 22 | 29 |
| 181.00 | 0.25 | 0.95 | 0.55 | -45.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.00 | 0.25 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.65 | 2.05 | 1.75 | 0.00 % | 0 | 10 |
| 175.00 | 1.00 | 2.00 | 0.97 | 0.00 % | 0 | 17 |
| 176.00 | 1.30 | 2.70 | 1.48 | 0.00 % | 2 | 0 |
| 177.00 | 1.65 | 2.90 | 1.19 | 0.00 % | 0 | 2 |
| 178.00 | 2.25 | 3.30 | 2.50 | 0.00 % | 0 | 8 |
| 179.00 | 2.20 | 4.00 | 3.10 | 0.00 % | 0 | 4 |
| 180.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
