We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 329 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 785 | Day's Range | 0.84 - 1.00 |
| Open | 0.92 | Prev Close | 0.83 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.55 | 3.90 | 3.22 | 0.00 % | 0 | 328 |
| 42.00 | 3.10 | 3.30 | 3.25 | 11.30 % | 1 | 1,120 |
| 42.50 | 2.17 | 2.97 | 2.51 | 4.58 % | 89 | 639 |
| 43.00 | 1.83 | 2.45 | 2.04 | 0.00 % | 976 | 1,516 |
| 43.50 | 1.40 | 3.95 | 1.63 | -18.50 % | 63 | 196 |
| 44.00 | 1.27 | 1.85 | 1.58 | -5.95 % | 782 | 1,606 |
| 44.50 | 1.04 | 1.72 | 1.45 | -3.33 % | 171 | 299 |
| 45.00 | 0.75 | 1.51 | 1.16 | -7.94 % | 1,637 | 1,271 |
| 45.50 | 1.14 | 1.28 | 1.20 | 7.14 % | 2 | 303 |
| 46.00 | 0.71 | 1.17 | 0.96 | 1.05 % | 1,896 | 1,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.09 | 0.19 | 0.09 | 0.00 % | 0 | 853 |
| 42.00 | 0.10 | 0.14 | 0.18 | 5.88 % | 743 | 2,753 |
| 42.50 | 0.18 | 0.20 | 0.20 | -33.33 % | 4 | 2,800 |
| 43.00 | 0.24 | 0.36 | 0.37 | -24.49 % | 1,083 | 666 |
| 43.50 | 0.41 | 0.73 | 0.72 | 28.57 % | 104 | 688 |
| 44.00 | 0.67 | 0.96 | 0.74 | -22.11 % | 3,758 | 340 |
| 44.50 | 0.90 | 1.05 | 0.95 | -17.39 % | 21 | 291 |
| 45.00 | 1.19 | 1.31 | 1.27 | -23.49 % | 10 | 127 |
| 45.50 | 1.37 | 1.94 | 1.80 | -5.26 % | 755 | 85 |
| 46.00 | 1.85 | 2.05 | 2.24 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
