We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.15 | 3.95 | 3.20 | -0.62 % | 34 | 328 |
| 42.00 | 2.56 | 4.15 | 2.66 | -8.90 % | 181 | 1,120 |
| 42.50 | 2.17 | 2.97 | 2.51 | 4.58 % | 89 | 639 |
| 43.00 | 1.83 | 2.45 | 2.04 | 0.00 % | 976 | 1,516 |
| 43.50 | 1.40 | 3.95 | 1.63 | -18.50 % | 63 | 196 |
| 44.00 | 1.27 | 1.85 | 1.58 | -5.95 % | 782 | 1,606 |
| 44.50 | 1.50 | 1.61 | 1.55 | 3.33 % | 10 | 299 |
| 45.00 | 0.75 | 1.51 | 1.16 | -7.94 % | 1,637 | 1,271 |
| 45.50 | 0.01 | 1.37 | 1.29 | 15.18 % | 564 | 303 |
| 46.00 | 0.71 | 1.17 | 0.96 | 1.05 % | 1,896 | 1,066 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.08 | 0.08 | -11.11 % | 178 | 853 |
| 42.00 | 0.10 | 0.14 | 0.18 | 5.88 % | 743 | 2,753 |
| 42.50 | 0.12 | 0.20 | 0.18 | -40.00 % | 268 | 2,800 |
| 43.00 | 0.28 | 0.31 | 0.35 | -28.57 % | 4 | 666 |
| 43.50 | 0.41 | 0.73 | 0.72 | 28.57 % | 104 | 688 |
| 44.00 | 0.63 | 0.74 | 0.69 | -27.37 % | 15 | 340 |
| 44.50 | 0.64 | 1.17 | 1.05 | -8.70 % | 638 | 291 |
| 45.00 | 1.19 | 1.31 | 1.27 | -23.49 % | 10 | 127 |
| 45.50 | 1.55 | 1.67 | 1.64 | -13.68 % | 1 | 85 |
| 46.00 | 1.85 | 2.05 | 2.24 | 0.00 % | 0 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
