S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

50.1285

0.7685 (1.56%)

Last Updated: 05:05:44

Delayed by 15 minutes

XDTE Jan 17 2025 51 Put

View Full XDTE Chain

0.72 -1.38 (-65.71%)

Bid	0.05	Volume	2	Exp. Date	17 Jan 2025
Offer	2.60	Open Interest	66	Day's Range	0.72 - 1.30
Open	1.30	Prev Close	2.10	Last Trade	16/1/2025 05:05

XDTE Option Chain - 17 Jan 2025

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	1.65	6.70	0.00	0.00 %	0	0
47.00	0.65	5.70	0.00	0.00 %	0	0
48.00	0.05	2.65	2.50	0.00 %	0	5
49.00	0.05	3.70	0.00	0.00 %	0	0
50.00	0.40	0.50	0.40	207.69 %	1	1
51.00	0.05	0.05	0.05	0.00 %	0	7
52.00	0.25	0.50	0.25	0.00 %	0	2
53.00	0.05	0.15	0.05	0.00 %	0	263
54.00	0.05	1.35	0.05	0.00 %	0	62

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	1.40	0.00	0.00 %	0	0
47.00	0.00	1.40	0.00	0.00 %	0	0
48.00	0.23	1.00	0.23	0.00 %	0	5
49.00	0.05	0.10	0.05	-90.00 %	2	17
50.00	0.20	0.55	0.34	-62.22 %	6	85
51.00	0.05	2.60	0.72	-65.71 %	2	66
52.00	2.00	3.50	2.00	-33.33 %	2	37
53.00	2.70	3.60	4.20	0.00 %	0	57
54.00	1.60	7.00	4.10	0.00 %	0	3

Verizon Communications

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions