ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XLU Utilities Select Sector

80.29
0.04 (0.05%)
Pre Market
Last Updated: 23:09:40
Delayed by 15 minutes

XLU Feb 21 2025 74 Call

5.40 1.20 (28.57%)
Bid 5.95 Volume 1 Exp. Date 21 Feb 2025
Offer 7.50 Open Interest 17 Day's Range 5.40 - 5.40
Open 5.40 Prev Close 4.20 Last Trade 21/2/2025 01:44

XLU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.001.992.742.3917.16 %343,297
78.500.662.241.49-19.89 %3657
79.001.081.421.350.75 %9044,280
79.500.601.050.9115.19 %171,097
80.000.300.600.44-10.20 %1945,826
80.500.070.300.2420.00 %91,315
81.000.030.300.09-30.77 %182,768
81.500.010.250.040.00 %6852
82.000.010.030.01-50.00 %2101,871
82.500.080.030.080.00 %0104

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.010.260.02-60.00 %102,855
78.500.011.290.02-60.00 %305,726
79.000.020.050.05-44.44 %5,5933,768
79.500.050.190.120.00 %72576
80.000.010.400.15-62.50 %48251
80.500.060.630.5110.87 %182
81.000.341.040.9011.11 %2955
81.500.861.571.17-52.63 %10
82.001.302.051.68-27.90 %217
82.501.802.553.250.00 %02