We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.20 | 7.10 | 16.10 | 0.00 % | 0 | 1 |
| 52.00 | 1.80 | 6.70 | 9.36 | 0.00 % | 0 | 2 |
| 53.00 | 0.90 | 5.80 | 3.70 | 15.63 % | 15 | 369 |
| 54.00 | 0.30 | 5.20 | 2.95 | 96.67 % | 1 | 28 |
| 55.00 | 0.05 | 4.80 | 2.07 | 120.21 % | 178 | 385 |
| 56.00 | 1.30 | 4.80 | 1.48 | 28.70 % | 17 | 172 |
| 57.00 | 0.05 | 2.40 | 1.00 | 11.11 % | 390 | 229 |
| 58.00 | 0.60 | 5.40 | 1.65 | 560.00 % | 709 | 603 |
| 59.00 | 0.30 | 2.00 | 0.32 | 60.00 % | 2 | 3,159 |
| 60.00 | 0.10 | 1.65 | 0.30 | -9.09 % | 4 | 1,873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 5.00 | 0.57 | 0.00 % | 0 | 65 |
| 52.00 | 0.05 | 5.00 | 0.90 | 0.00 % | 0 | 1,674 |
| 53.00 | 0.60 | 4.80 | 0.73 | -49.66 % | 3 | 58 |
| 54.00 | 0.05 | 4.00 | 1.11 | -46.38 % | 1 | 156 |
| 55.00 | 0.05 | 4.00 | 1.26 | -58.00 % | 120 | 2,092 |
| 56.00 | 0.20 | 5.20 | 1.65 | -51.47 % | 19 | 782 |
| 57.00 | 0.50 | 5.40 | 3.74 | 0.00 % | 0 | 1,789 |
| 58.00 | 0.90 | 5.90 | 3.50 | -7.89 % | 29 | 2,978 |
| 59.00 | 0.90 | 5.90 | 3.80 | -10.59 % | 4 | 2,962 |
| 60.00 | 1.90 | 6.80 | 4.48 | -34.12 % | 27 | 2,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
