We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 14 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 19 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 8.50 | Last Trade | 13/3/2025 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.95 | 3.35 | 3.09 | -23.70 % | 7 | 72 |
| 41.00 | 2.72 | 2.95 | 2.85 | -33.72 % | 40 | 250 |
| 41.50 | 2.35 | 2.69 | 2.72 | -32.00 % | 1 | 178 |
| 42.00 | 2.12 | 2.27 | 2.76 | 0.00 % | 0 | 147 |
| 42.50 | 1.85 | 2.00 | 1.75 | -40.07 % | 22 | 418 |
| 43.00 | 1.54 | 1.69 | 1.64 | -29.91 % | 34 | 330 |
| 43.50 | 1.30 | 1.43 | 1.15 | -55.94 % | 4 | 178 |
| 44.00 | 1.15 | 1.22 | 1.19 | -48.26 % | 135 | 333 |
| 44.50 | 0.96 | 1.03 | 0.94 | -53.00 % | 49 | 164 |
| 45.00 | 0.80 | 0.85 | 0.83 | -52.02 % | 74 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.51 | 0.55 | 0.53 | -3.64 % | 7 | 185 |
| 41.00 | 0.60 | 0.71 | 0.66 | 8.20 % | 36 | 338 |
| 41.50 | 0.77 | 0.84 | 0.79 | 9.72 % | 122 | 421 |
| 42.00 | 0.94 | 0.99 | 0.95 | 17.28 % | 170 | 606 |
| 42.50 | 1.08 | 1.21 | 1.12 | 4.67 % | 74 | 296 |
| 43.00 | 1.35 | 1.42 | 1.38 | -8.00 % | 16 | 380 |
| 43.50 | 1.61 | 1.68 | 1.60 | 21.21 % | 118 | 402 |
| 44.00 | 1.89 | 1.99 | 1.96 | 26.45 % | 114 | 314 |
| 44.50 | 2.20 | 2.35 | 2.23 | 42.04 % | 30 | 994 |
| 45.00 | 2.41 | 2.62 | 2.49 | 23.27 % | 50 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
