Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 23 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 97 | Day's Range | 5.00 - 5.72 |
| Open | 5.00 | Prev Close | 4.70 | Last Trade | 27/11/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 19.20 | 19.80 | 19.05 | -12.21 % | 23 | 759 |
| 20.00 | 16.70 | 17.40 | 16.75 | -8.97 % | 11 | 2,060 |
| 22.50 | 14.50 | 14.90 | 14.50 | -12.23 % | 11 | 488 |
| 25.00 | 12.10 | 12.50 | 11.80 | -14.49 % | 426 | 1,244 |
| 30.00 | 7.80 | 8.10 | 7.40 | -14.94 % | 629 | 2,250 |
| 35.00 | 4.50 | 4.80 | 4.50 | -13.96 % | 119 | 1,581 |
| 40.00 | 2.45 | 2.60 | 2.55 | -20.31 % | 220 | 2,335 |
| 45.00 | 1.35 | 1.50 | 1.29 | -30.27 % | 110 | 334 |
| 50.00 | 0.70 | 1.15 | 0.76 | -30.91 % | 44 | 1,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 1 | 366 |
| 20.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 735 |
| 22.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 372 |
| 25.00 | 0.20 | 0.30 | 0.25 | -3.85 % | 310 | 716 |
| 30.00 | 0.80 | 1.00 | 0.94 | 17.50 % | 361 | 8,860 |
| 35.00 | 2.45 | 2.60 | 2.60 | 13.04 % | 271 | 514 |
| 40.00 | 5.30 | 5.60 | 5.62 | 19.57 % | 23 | 97 |
| 45.00 | 9.10 | 9.40 | 8.20 | 0.00 % | 0 | 15 |
| 50.00 | 13.50 | 13.90 | 12.40 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
