We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.70 | Volume | 64 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 790 | Day's Range | 23.10 - 25.75 |
| Open | 23.50 | Prev Close | 23.55 | Last Trade | 25/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.55 | 12.90 | 12.72 | 12.67 % | 12,159 | 6,470 |
| 237.50 | 10.30 | 10.55 | 10.35 | 13.11 % | 429 | 1,570 |
| 240.00 | 7.60 | 8.30 | 8.10 | 14.89 % | 1,032 | 7,663 |
| 242.50 | 6.00 | 6.20 | 6.10 | 17.31 % | 1,942 | 3,208 |
| 245.00 | 3.95 | 4.40 | 4.25 | 23.19 % | 15,926 | 20,748 |
| 247.50 | 2.73 | 2.90 | 2.76 | 30.19 % | 56,300 | 8,476 |
| 250.00 | 1.50 | 1.71 | 1.66 | 38.33 % | 84,192 | 19,656 |
| 252.50 | 0.81 | 0.96 | 0.94 | 56.67 % | 30,047 | 23,788 |
| 255.00 | 0.47 | 0.50 | 0.49 | 53.12 % | 33,344 | 35,796 |
| 257.50 | 0.23 | 0.26 | 0.26 | 62.50 % | 13,136 | 6,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.35 | 0.38 | 0.35 | -35.19 % | 12,259 | 10,910 |
| 237.50 | 0.52 | 0.55 | 0.52 | -35.80 % | 7,113 | 4,707 |
| 240.00 | 0.80 | 0.83 | 0.82 | -30.51 % | 33,991 | 10,745 |
| 242.50 | 1.17 | 1.30 | 1.23 | -30.90 % | 21,006 | 6,054 |
| 245.00 | 1.85 | 2.00 | 1.88 | -28.52 % | 73,522 | 12,678 |
| 247.50 | 2.85 | 2.99 | 2.89 | -24.94 % | 24,980 | 3,880 |
| 250.00 | 4.25 | 4.55 | 4.35 | -20.18 % | 6,884 | 3,558 |
| 252.50 | 5.95 | 7.10 | 6.15 | -15.75 % | 1,276 | 410 |
| 255.00 | 7.95 | 8.40 | 8.10 | -14.74 % | 502 | 1,071 |
| 257.50 | 10.10 | 10.75 | 10.50 | -12.50 % | 83 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
