We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 17 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 23 | Day's Range | 0.45 - 0.58 |
| Open | 0.58 | Prev Close | 0.38 | Last Trade | 25/7/2024 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.84 | 9.84 | 9.84 | 0.00 % | 0 | 7 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 42 |
| 33.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 13 |
| 34.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 12 |
| 35.00 | 1.55 | 2.35 | 2.21 | -34.23 % | 2 | 15 |
| 36.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 19 |
| 37.00 | 0.65 | 2.10 | 1.87 | -26.67 % | 0 | 19 |
| 38.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 23 |
| 39.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.25 | 0.80 | 0.49 | 28.95 % | 17 | 23 |
| 31.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 3 |
| 32.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 8 |
| 33.00 | 0.50 | 1.80 | 0.74 | 0.00 % | 0 | 4 |
| 34.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 35.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 17 |
| 36.00 | 1.95 | 3.20 | 1.75 | 0.00 % | 0 | 17 |
| 37.00 | 3.00 | 4.00 | 3.23 | 53.81 % | 2 | 21 |
| 38.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 2 |
| 39.00 | 4.20 | 5.60 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
