We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.40 | 6.50 | 3.45 | 0.00 % | 0 | 26 |
| 6.00 | 4.40 | 5.00 | 2.45 | 0.00 % | 0 | 137 |
| 7.00 | 3.40 | 4.40 | 3.50 | 0.00 % | 0 | 472 |
| 8.00 | 2.45 | 2.80 | 2.50 | 0.00 % | 0 | 269 |
| 9.00 | 1.60 | 1.85 | 1.35 | 0.00 % | 0 | 101 |
| 10.00 | 0.95 | 1.10 | 1.09 | 0.00 % | 0 | 2,133 |
| 11.00 | 0.50 | 0.65 | 0.40 | -31.03 % | 36 | 2,821 |
| 12.00 | 0.20 | 0.40 | 0.45 | 66.67 % | 30 | 15 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 85 |
| 6.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 24 |
| 7.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 39 |
| 8.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 9.00 | 0.19 | 0.40 | 0.21 | 10.53 % | 36 | 43 |
| 10.00 | 0.40 | 0.55 | 0.50 | -9.09 % | 26 | 555 |
| 11.00 | 0.95 | 1.15 | 1.02 | 0.00 % | 0 | 5 |
| 12.00 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
