We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 29 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 358 | Day's Range | 0.30 - 0.65 |
| Open | 0.45 | Prev Close | 2.13 | Last Trade | 07/3/2025 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.80 | 4.30 | 2.60 | -73.95 % | 2 | 2 |
| 63.00 | 3.20 | 3.50 | 3.90 | -57.52 % | 12 | 2 |
| 64.00 | 2.50 | 2.85 | 2.97 | -48.79 % | 8 | 12 |
| 65.00 | 2.00 | 2.45 | 2.15 | -54.74 % | 30 | 45 |
| 66.00 | 1.60 | 1.80 | 1.75 | -60.23 % | 11 | 27 |
| 67.00 | 1.20 | 1.35 | 1.39 | -60.85 % | 21 | 17 |
| 68.00 | 0.90 | 1.05 | 1.00 | -63.64 % | 125 | 80 |
| 69.00 | 0.65 | 0.80 | 0.79 | -67.36 % | 4 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.40 | 0.60 | 0.35 | 75.00 % | 31 | 103 |
| 61.00 | 0.60 | 0.80 | 0.83 | 107.50 % | 3 | 142 |
| 62.00 | 0.80 | 1.00 | 0.75 | 19.05 % | 13 | 31 |
| 63.00 | 1.15 | 1.35 | 0.94 | 34.29 % | 18 | 64 |
| 64.00 | 1.50 | 1.70 | 1.45 | 116.42 % | 7 | 31 |
| 65.00 | 1.95 | 2.15 | 2.03 | 153.75 % | 13 | 336 |
| 66.00 | 2.50 | 2.70 | 2.50 | 150.00 % | 5 | 157 |
| 67.00 | 3.00 | 3.30 | 3.30 | 69.23 % | 5 | 698 |
| 68.00 | 3.70 | 4.00 | 3.45 | 63.51 % | 3 | 96 |
| 69.00 | 4.50 | 4.80 | 4.49 | 99.56 % | 3 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
